SuperVerse
SUPER · 美元计价
$0.1429
≈ ￥0.94314
-4.35% (-$0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1494
24H 成交量
$43.15万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$39.77 | $42.48 | $39.41 | $263.91万 | $5.27亿 | -0.77% |
| 158 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $110.39万 | $1.66亿 | -11.24% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 204 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $70.56万 | $1,128.25万 | -1.83% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.00万 | $3,487.96万 | -4.43% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -2.92% |
| 393 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 256 |
TWTTrust Wallet Token
|
$0.3728 | $0.3945 | $0.3695 | $46.72万 | $1.59亿 | -1.25% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.85% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.87万 | — | -2.91% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.27万 | $4,168.05万 | -3.23% |