Moonriver
MOVR · 美元计价
$0.946
≈ ￥6.2436
-6.71% (-$0.07)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.94
今日开盘
$1.014
24H 成交量
$33.46万
流通市值
$1,266.05万
24H 涨跌额
(-$0.07)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 153 |
BAT注意力币
|
$0.1052 | $0.1189 | $0.1037 | $110.95万 | $1.66亿 | -11.00% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 203 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $71.10万 | $1,128.25万 | -1.82% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 393 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $24.93万 | $448.30万 | -4.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.003349 | $0.003564 | $0.003302 | $965.22万 | $15.97亿 | -1.21% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 257 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -0.80% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.74% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 437 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.33万 | $4,168.05万 | -2.83% |