IRENB
IRENB · 美元计价
$17.78
≈ ￥117.348
-9.33% (-$1.83)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$20.28
24H 最低
$17.39
今日开盘
$19.61
24H 成交量
$55.73万
流通市值
—
24H 涨跌额
(-$1.83)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DASH达世币
|
$41.45 | $42.48 | $38.55 | $348.54万 | $5.25亿 | 1.77% |
| 137 |
BAT注意力币
|
$0.1112 | $0.126 | $0.1102 | $151.63万 | $1.77亿 | -7.41% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.14万 | $1,129.27万 | 0.00% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.21万 | $3,393.77万 | 2.77% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -1.45% |
| 422 |
FSynFutures
|
$0.002345 | $0.00238 | $0.002261 | $23.56万 | $447.97万 | 1.38% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $992.62万 | $15.44亿 | 2.25% |
| 382 |
SIGNSign
|
$0.00872 | $0.00946 | $0.00867 | $28.22万 | $1,117.97万 | -7.43% |
| 219 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $71.73万 | $1.60亿 | 0.44% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.29 | $1.11 | $2,310.72万 | $35.44亿 | -11.26% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $171.59 | $159.10 | $1.83亿 | $5,274.46万 | -3.52% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 101 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $266.96万 | — | -3.26% |
| 423 |
COWCoW Protocol Token
|
$0.1003 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.77% |