Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.13
≈ ￥390.258
-4.49% (-$2.78)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$62.46
24H 最低
$57.05
今日开盘
$61.91
24H 成交量
$770.95万
流通市值
$8,769.81万
24H 涨跌额
(-$2.78)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.88万 | $5.27亿 | -0.54% |
| 141 |
BAT注意力币
|
$0.1127 | $0.126 | $0.1102 | $144.93万 | $1.66亿 | -8.45% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.31万 | $1,128.25万 | 0.00% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.98% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 411 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 47 |
PUMPPump.fun
|
$0.003492 | $0.003564 | $0.003251 | $983.07万 | $15.97亿 | 2.98% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.72万 | $1,029.83万 | -9.45% |
| 224 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $67.08万 | $1.59亿 | 0.24% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,481.56万 | $32.26亿 | -2.34% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 426 |
COWCoW Protocol Token
|
$0.1001 | $0.1022 | $0.0959 | $22.25万 | $4,168.05万 | 1.11% |